Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-04-19 5:35:08 PM | Chg. +9.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,851.0000GBX | +0.33% | 9.86 mill. Turnover(GBP): 177.74 mill. |
2,680.0000Bid Size: 1,077 | 2,900.0000Ask Size: 21,739 | 185.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:08 PM | 2,851.0000 | 1.26 mill. |
| 2024-04-19 | 5:29:59 PM | 2,851.5000 | 387 |
| 2024-04-19 | 5:29:56 PM | 2,851.0000 | 156 |
| 2024-04-19 | 5:29:56 PM | 2,851.5000 | 177 |
| 2024-04-19 | 5:29:56 PM | 2,851.5000 | 254 |
| 2024-04-19 | 5:29:56 PM | 2,851.5000 | 355 |
| 2024-04-19 | 5:29:56 PM | 2,851.5000 | 1,500 |
| 2024-04-19 | 5:29:55 PM | 2,851.5000 | 17 |
| 2024-04-19 | 5:29:55 PM | 2,851.5000 | 5 |
| 2024-04-19 | 5:29:55 PM | 2,851.5000 | 20 |
| 2024-04-19 | 5:29:55 PM | 2,851.5000 | 7 |
| 2024-04-19 | 5:29:49 PM | 2,852.0000 | 313 |
| 2024-04-19 | 5:29:49 PM | 2,852.0000 | 43 |
All quotes in GBX
