OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Shell PLC/  US7802593050  /

IEX
5/26/2023  9:59:46 PM Chg. +0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.79USD +0.72% 132,477
Turnover: 7.78 mill.		 -Bid Size: - -Ask Size: - 225.08 bill.USD 1.52% 22.70
 

Time & Sales

Date Time Last Volume
5/26/2023 9:59:46 PM 58.79 100
5/26/2023 9:59:28 PM 58.80 100
5/26/2023 9:59:21 PM 58.80 99
5/26/2023 9:59:04 PM 58.80 1
5/26/2023 9:58:17 PM 58.81 5
5/26/2023 9:58:07 PM 58.80 5
5/26/2023 9:57:48 PM 58.83 100
5/26/2023 9:57:36 PM 58.83 100
5/26/2023 9:57:36 PM 58.83 100
5/26/2023 9:57:20 PM 58.81 200
5/26/2023 9:57:19 PM 58.83 200
5/26/2023 9:57:17 PM 58.83 200
5/26/2023 9:57:17 PM 58.83 200
 
  All quotes in USD