5/24/2019  9:58:40 PM Chg. +0.24 Volume Bid- Ask- High Low
43.12USD +0.55% 3,433
Turnover: 147,781.73
-Bid Size: - -Ask Size: - 43.27 42.59
 

Time & Sales

Date Time Last Volume
5/24/2019 9:58:40 PM 43.12 100
5/24/2019 9:56:19 PM 43.14 100
5/24/2019 9:55:55 PM 43.13 100
5/24/2019 9:55:35 PM 43.14 100
5/24/2019 9:54:46 PM 43.13 100
5/24/2019 9:53:10 PM 43.16 100
5/24/2019 9:51:13 PM 43.15 100
5/24/2019 9:47:21 PM 43.20 100
5/24/2019 9:45:54 PM 43.18 100
5/24/2019 9:41:51 PM 43.20 7
5/24/2019 9:41:51 PM 43.21 5
5/24/2019 9:40:35 PM 43.27 100
5/24/2019 9:38:59 PM 43.26 100
 
  All quotes in USD