6/21/2021  8:12:26 PM Chg. +0.01 Volume Bid8:16:13 PM Ask8:16:13 PM Market Capitalization Dividend Y. P/E Ratio
0.51CAD +2.00% 513,955
Turnover: 255,180
0.50Bid Size: 14,000 0.51Ask Size: 42,000 198.65 mill.CAD 0.00% -
 

Time & Sales

Date Time Last Volume
6/21/2021 8:12:26 PM 0.51 500
6/21/2021 8:12:26 PM 0.51 4,500
6/21/2021 7:40:12 PM 0.51 1,000
6/21/2021 7:40:12 PM 0.51 500
6/21/2021 7:14:37 PM 0.51 500
6/21/2021 7:09:54 PM 0.50 500
6/21/2021 7:09:54 PM 0.50 101,000
6/21/2021 7:08:47 PM 0.50 3,500
6/21/2021 7:07:48 PM 0.50 96,000
6/21/2021 6:49:12 PM 0.50 41,000
6/21/2021 6:35:14 PM 0.50 500
6/21/2021 6:31:03 PM 0.50 1,000
6/21/2021 6:04:06 PM 0.50 500
 
  All quotes in CAD