Sherwin-Williams Co/ US8243481061 /
| 5/14/2021 9:59:53 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.07USD | +0.02% | 48,943 Turnover: 14.03 mill. |
-Bid Size: - | -Ask Size: - | 228.26 bill.USD | 1.87% | 12.74 |
Master data
| WKN: | 856050 |
|---|---|
| Ticker: | SHW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 287.25 |
|---|---|
| High: | 288.96 |
| Low: | 285.62 |
| Previous Close: | 286.00 |
| Volume (shares): | 48,943 |
| Turnover: | 14.03 mill. |
| Trades: | 951 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | +7.23% | ||
| 3 Months | +21.37% | ||
| YTD | +16.71% | ||
| 1 Year | +51.32% | ||
| 3 Years | +125.29% | ||
| 5 Years | +188.29% |
| 1W High / 1W Low: | 288.64 | 280.01 |
|---|---|---|
| 1M High / 1M Low: | 288.64 | 265.52 |
| 6M High / 6M Low: | 288.64 | 219.69 |
| High (YTD): | 5/10/2021 | 288.64 |
| Low (YTD): | 3/4/2021 | 219.69 |
| 52W High: | 5/10/2021 | 288.64 |
| 52W Low: | 6/11/2020 | 182.10 |
| Avg. price 1W: | 285.33 | |
| Avg. volume 1W: | 72,816.40 | |
| Avg. price 1M: | 276.98 | |
| Avg. volume 1M: | 77,528.81 | |
| Avg. price 6M: | 247.18 | |
| Avg. volume 6M: | 101,203.43 | |
| Avg. price 1Y: | 231.13 | |
| Avg. volume 1Y: | 87,125.68 | |
| Volatility 1M: | 20.22% | |
| Volatility 6M: | 20.38% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | 29.66% | |
| Dividend per Share: | 5.36 USD | |
| Earnings per Share: | 22.45 USD | |
| Return on Equity: | 56.23% | |
| Dividend Yield: | 1.87% | |
| P/E Ratio: | 12.74 | |
| Market Capitalization: | 228.26 bill. USD | |
| Free Float Market Cap.: | - |