5/14/2021  9:59:53 PM Chg. +0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
286.07USD +0.02% 48,943
Turnover: 14.03 mill.
-Bid Size: - -Ask Size: - 228.26 bill.USD 1.87% 12.74

Master data

WKN: 856050
Ticker: SHW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 287.25
High: 288.96
Low: 285.62
Previous Close: 286.00
Volume (shares): 48,943
Turnover: 14.03 mill.
Trades: 951
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.39%
1 Month  
+7.23%
3 Months  
+21.37%
YTD  
+16.71%
1 Year  
+51.32%
3 Years  
+125.29%
5 Years  
+188.29%
1W High / 1W Low: 288.64 280.01
1M High / 1M Low: 288.64 265.52
6M High / 6M Low: 288.64 219.69
High (YTD): 5/10/2021 288.64
Low (YTD): 3/4/2021 219.69
52W High: 5/10/2021 288.64
52W Low: 6/11/2020 182.10
Avg. price 1W:   285.33
Avg. volume 1W:   72,816.40
Avg. price 1M:   276.98
Avg. volume 1M:   77,528.81
Avg. price 6M:   247.18
Avg. volume 6M:   101,203.43
Avg. price 1Y:   231.13
Avg. volume 1Y:   87,125.68
Volatility 1M:   20.22%
Volatility 6M:   20.38%
Volatility 1Y:   22.72%
Volatility 3Y:   29.66%
Dividend per Share: 5.36 USD
Earnings per Share: 22.45 USD
Return on Equity: 56.23%
Dividend Yield:   1.87%
P/E Ratio:   12.74
Market Capitalization:   228.26 bill. USD
Free Float Market Cap.:   -