10/1/2020  10:00:01 PM Chg. -5.94 Volume Bid10:02:05 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
690.80USD -0.85% 517,507
Turnover: 196.42 mill.
680.00Bid Size: 100 711.50Ask Size: 100 62.97 bill.USD 0.65% 41.19

Master data

WKN: 856050
Ticker: SHW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 704.98
High: 709.53
Low: 688.67
Previous Close: 696.74
Volume (shares): 517,507
Turnover: 196.42 mill.
Price fixings: 1,815
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.71%
1 Month  
+0.69%
3 Months  
+19.61%
YTD  
+18.38%
1 Year  
+26.78%
3 Years  
+92.94%
5 Years  
+197.86%
1W High / 1W Low: 707.06 685.90
1M High / 1M Low: 717.60 669.30
6M High / 6M Low: 717.60 420.03
High (YTD): 9/14/2020 717.60
Low (YTD): 3/23/2020 396.70
52W High: 9/14/2020 717.60
52W Low: 3/23/2020 396.70
Avg. price 1W:   698.56
Avg. volume 1W:   421,860
Avg. price 1M:   696.43
Avg. volume 1M:   491,573.38
Avg. price 6M:   598.44
Avg. volume 6M:   514,080.39
Avg. price 1Y:   577.77
Avg. volume 1Y:   558,924.55
Volatility 1M:   27.56%
Volatility 6M:   31.76%
Volatility 1Y:   41.24%
Volatility 3Y:   29.71%
Dividend per Share: 4.52 USD
Earnings per Share: 16.79 USD
Return on Equity: 37.38%
Dividend Yield:   0.65%
P/E Ratio:   41.19
Market Capitalization:   62.97 bill. USD
Free Float Market Cap.:   47.92 bill. USD