Sherwin-Williams Co/ US8243481061 /
| 2024-04-19 9:59:51 PM | Chg. -3.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.87USD | -1.12% | 76,491 Turnover: 23.5 mill. |
-Bid Size: - | -Ask Size: - | 77.86 bill.USD | 0.79% | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 305.87 | 100 |
| 2024-04-19 | 9:59:50 PM | 305.79 | 10 |
| 2024-04-19 | 9:59:48 PM | 305.68 | 100 |
| 2024-04-19 | 9:59:41 PM | 305.74 | 68 |
| 2024-04-19 | 9:59:40 PM | 305.78 | 10 |
| 2024-04-19 | 9:59:40 PM | 305.78 | 30 |
| 2024-04-19 | 9:59:40 PM | 305.78 | 30 |
| 2024-04-19 | 9:59:39 PM | 305.85 | 50 |
| 2024-04-19 | 9:59:38 PM | 305.84 | 100 |
| 2024-04-19 | 9:59:37 PM | 305.84 | 1 |
| 2024-04-19 | 9:59:37 PM | 305.84 | 43 |
| 2024-04-19 | 9:59:37 PM | 305.84 | 100 |
| 2024-04-19 | 9:59:36 PM | 305.86 | 200 |
All quotes in USD
