11/14/2018  8:38:03 PM Chg. +1.83 Volume Bid- Ask8:38:19 PM Market Capitalization Dividend Y. P/E Ratio
418.85USD +0.44% 36,161
Turnover: 15.27 mill.
-Bid Size: - 419.35Ask Size: 100 39.02 bill.USD 0.82% 21.84

Master data

WKN: 856050
Ticker: SHW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 418.20
High: 426.37
Low: 417.02
Previous Close: 417.02
Volume (shares): 36,161
Turnover: 15.27 mill.
Price fixings: 386
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.02%
1 Month  
+2.86%
3 Months
  -3.97%
YTD  
+2.06%
1 Year  
+7.63%
3 Years  
+59.48%
5 Years  
+123.97%
1W High / 1W Low: 417.02 408.90
1M High / 1M Low: 417.02 366.66
6M High / 6M Low: 477.86 366.66
High (YTD): 9/20/2018 477.86
Low (YTD): 10/29/2018 366.66
52W High: 9/20/2018 477.86
52W Low: 10/29/2018 366.66
Avg. price 1W:   414.16
Avg. volume 1W:   37,199.60
Avg. price 1M:   399.80
Avg. volume 1M:   56,469.09
Avg. price 6M:   422.08
Avg. volume 6M:   38,343.09
Avg. price 1Y:   411.69
Avg. volume 1Y:   30,843.53
Volatility 1M:   34.55%
Volatility 6M:   21.03%
Volatility 1Y:   21.13%
Volatility 3Y:   20.66%
Dividend per Share: 3.40 USD
Earnings per Share: 19.08 USD
Return on Equity: 48.00%
Dividend Yield:   0.82%
P/E Ratio:   21.84
Market Capitalization:   39.02 bill. USD
Free Float Market Cap.:   29.65 bill. USD