8/17/2018  10:02:01 PM Chg. +1.04 Volume Bid10:05:14 PM Ask10:05:14 PM Market Capitalization Dividend Y. P/E Ratio
443.39USD +0.24% 387,259
Turnover: 89.63 mill.
338.28Bid Size: 100 450.00Ask Size: 100 41.4 bill.USD 0.77% 23.24

Master data

WKN: 856050
Ticker: SHW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 443.00
High: 444.96
Low: 441.11
Previous Close: 442.35
Volume (shares): 387,259
Turnover: 89.63 mill.
Price fixings: 1,760
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+3.95%
3 Months  
+14.40%
YTD  
+8.13%
1 Year  
+34.78%
3 Years  
+55.54%
5 Years  
+162.84%
1W High / 1W Low: 442.35 435.15
1M High / 1M Low: 449.03 421.57
6M High / 6M Low: 449.03 367.66
High (YTD): 7/26/2018 449.03
Low (YTD): 4/30/2018 367.66
52W High: 7/26/2018 449.03
52W Low: 8/18/2017 328.97
Avg. price 1W:   438.12
Avg. volume 1W:   610,189
Avg. price 1M:   437.97
Avg. volume 1M:   650,230.91
Avg. price 6M:   402.14
Avg. volume 6M:   639,840.06
Avg. price 1Y:   394.96
Avg. volume 1Y:   605,248.69
Volatility 1M:   17.01%
Volatility 6M:   20.61%
Volatility 1Y:   19.23%
Volatility 3Y:   21.37%
Dividend per Share: 3.40 USD
Earnings per Share: 19.08 USD
Return on Equity: 48.00%
Dividend Yield:   0.77%
P/E Ratio:   23.24
Market Capitalization:   41.4 bill. USD
Free Float Market Cap.:   31.47 bill. USD