6/14/2019  9:59:57 PM Chg. -5.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
473.62USD -1.15% 14,548
Turnover: 6.91 mill.
-Bid Size: - -Ask Size: - 43.73 bill.USD 0.73% 39.74
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:57 PM 473.62 100
6/14/2019 9:59:39 PM 473.48 100
6/14/2019 9:59:28 PM 473.41 8
6/14/2019 9:59:21 PM 473.27 48
6/14/2019 9:59:20 PM 473.41 100
6/14/2019 9:58:59 PM 473.53 1
6/14/2019 9:58:19 PM 473.43 1
6/14/2019 9:57:47 PM 473.49 100
6/14/2019 9:56:30 PM 473.71 1
6/14/2019 9:52:22 PM 473.15 1
6/14/2019 9:51:24 PM 473.20 100
6/14/2019 9:48:14 PM 473.11 1
6/14/2019 9:45:38 PM 473.06 100
 
  All quotes in USD