Sherwin Williams/ US8243481061 /
| 2024-04-17 10:10:00 PM | Chg. +1.78 | Volume | Bid11:34:33 PM | Ask11:34:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.16USD | +0.58% | 1.52 mill. Turnover: 240.08 mill. |
309.50Bid Size: 300 | 311.00Ask Size: 300 | 78.92 bill.USD | 0.78% | 33.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 310.16 | - |
| 2024-04-17 | 10:00:02 PM | 310.16 | 145,915 |
| 2024-04-17 | 10:00:00 PM | 309.98 | 3,041 |
| 2024-04-17 | 9:59:59 PM | 309.99 | 1,208 |
| 2024-04-17 | 9:59:59 PM | 309.99 | 240 |
| 2024-04-17 | 9:59:59 PM | 310.16 | 400 |
| 2024-04-17 | 9:59:59 PM | 310.15 | 200 |
| 2024-04-17 | 9:59:59 PM | 310.16 | 100 |
| 2024-04-17 | 9:59:59 PM | 310.16 | 100 |
| 2024-04-17 | 9:59:59 PM | 310.16 | 650 |
| 2024-04-17 | 9:59:59 PM | 310.15 | 450 |
| 2024-04-17 | 9:59:59 PM | 310.15 | 900 |
| 2024-04-17 | 9:59:59 PM | 310.14 | 400 |
All quotes in USD
