10/19/2021  4:23:58 PM Chg. -9.00 Volume Bid4:25:00 PM Ask10/19/2021 Market Capitalization Dividend Y. P/E Ratio
752.00CZK -1.18% 421,988
Turnover: 318.39 mill.
-Bid Size: - -Ask Size: - 405.89 bill.CZK 4.49% 74.31
 

Time & Sales

Date Time Last Volume
10/19/2021 4:23:58 PM 752.00 46
10/19/2021 4:16:42 PM 752.00 100
10/19/2021 4:15:18 PM 752.00 29,009
10/19/2021 4:09:42 PM 750.50 404
10/19/2021 4:09:37 PM 750.50 149
10/19/2021 4:09:35 PM 750.50 230
10/19/2021 4:09:31 PM 751.00 100
10/19/2021 4:09:30 PM 751.00 4
10/19/2021 4:09:30 PM 750.50 48
10/19/2021 4:09:30 PM 750.50 82
10/19/2021 4:09:19 PM 751.00 32
10/19/2021 4:09:19 PM 751.00 603
10/19/2021 4:09:16 PM 751.00 1,000
 
  All quotes in CZK