ShiftPixy Inc/ US82452L4014 /
| 2024-04-19 10:00:00 PM | Chg. -0.1500 | Volume | Bid10:01:16 PM | Ask10:01:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7100USD | -8.06% | 169,549 Turnover: 268,408.5824 |
1.6400Bid Size: 300 | 1.8500Ask Size: 100 | 1.9200 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.7100 | 1,072 |
| 2024-04-19 | 9:59:53 PM | 1.6700 | 100 |
| 2024-04-19 | 9:59:52 PM | 1.6950 | 100 |
| 2024-04-19 | 9:59:35 PM | 1.7100 | 100 |
| 2024-04-19 | 9:59:35 PM | 1.7100 | 100 |
| 2024-04-19 | 9:59:35 PM | 1.7200 | 100 |
| 2024-04-19 | 9:59:31 PM | 1.7100 | 100 |
| 2024-04-19 | 9:59:31 PM | 1.7200 | 100 |
| 2024-04-19 | 9:59:25 PM | 1.7177 | 500 |
| 2024-04-19 | 9:58:13 PM | 1.6900 | 100 |
| 2024-04-19 | 9:57:41 PM | 1.6600 | 101 |
| 2024-04-19 | 9:55:21 PM | 1.6500 | 200 |
| 2024-04-19 | 9:54:06 PM | 1.7000 | 1,000 |
All quotes in USD
