8/10/2020  7:53:00 PM Chg. +2.8000 Volume Bid7:53:01 PM Ask7:59:30 PM Market Capitalization Dividend Y. P/E Ratio
191.2000EUR +1.49% 84
Turnover: 15,841.9000
186.7000Bid Size: 100 191.3000Ask Size: 100 17.47 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/10/2020 7:53:00 PM 191.2000 2
8/10/2020 11:11:59 AM 188.9000 56
8/10/2020 10:36:15 AM 189.0000 10
8/10/2020 8:30:25 AM 186.1000 11
8/10/2020 8:07:58 AM 188.8000 5
8/7/2020 10:42:24 AM 188.4000 3
8/7/2020 10:41:32 AM 188.4000 1
8/7/2020 8:01:45 AM 184.2000 0
8/6/2020 3:56:38 PM 191.5000 23
8/6/2020 3:20:19 PM 192.1000 5
8/6/2020 8:03:00 AM 185.3000 0
 
  All quotes in EUR