Shin-Etsu Chemical Co Ltd/ US8245511055 /
2024-03-28 3:17:50 PM | Chg. -0.4350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.8850USD | -1.95% | 13,897 Turnover: 257,995.0215 |
-Bid Size: - | -Ask Size: - | 61.38 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:17:50 PM | 21.8850 | 159 |
2024-03-28 | 3:14:23 PM | 21.9225 | 163 |
2024-03-28 | 3:04:19 PM | 21.9000 | 301 |
2024-03-28 | 3:04:19 PM | 21.9000 | 100 |
2024-03-28 | 3:04:19 PM | 21.9000 | 500 |
2024-03-28 | 3:03:43 PM | 21.8400 | 2,393 |
2024-03-28 | 3:02:31 PM | 21.8594 | 125 |
2024-03-28 | 3:00:44 PM | 21.8200 | 268 |
2024-03-28 | 2:53:56 PM | 21.8520 | 787 |
2024-03-28 | 2:53:46 PM | 21.8400 | 200 |
2024-03-28 | 2:53:46 PM | 21.8000 | 200 |
2024-03-28 | 2:31:46 PM | 21.8100 | 287 |
2024-03-28 | 2:30:42 PM | 21.9700 | 5,830 |
All quotes in USD