Shires Income PLC ORD 50P/ GB0008052507 /
| 6/8/2023 9:30:02 AM | Chg. -0.73 | Volume | Bid6/8/2023 | Ask6/8/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.77GBX | -0.29% | 3,255 Turnover(GBP): 8,257.0190 |
250.00Bid Size: 1,500 | 259.00Ask Size: 658 | 78.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2023 | 9:30:02 AM | 253.77 | 117 |
| 6/8/2023 | 9:16:28 AM | 252.05 | 203 |
| 6/8/2023 | 9:00:57 AM | 253.78 | 2,935 |
| 6/7/2023 | 3:44:47 PM | 254.00 | 1,172 |
| 6/7/2023 | 3:20:28 PM | 254.50 | 5,078 |
| 6/7/2023 | 2:43:02 PM | 254.00 | 98 |
| 6/7/2023 | 1:30:04 PM | 254.00 | 191 |
| 6/7/2023 | 1:08:00 PM | 252.02 | 1,200 |
| 6/7/2023 | 12:29:18 PM | 254.00 | 633 |
| 6/7/2023 | 12:21:11 PM | 254.01 | 1,336 |
| 6/7/2023 | 11:53:57 AM | 254.50 | 7,735 |
| 6/7/2023 | 11:41:32 AM | 254.50 | 103 |
| 6/6/2023 | 5:17:39 PM | 251.98 | 1,800 |
All quotes in GBX