5/18/2021  5:09:39 PM Chg. +763.00 Volume Bid6:17:48 PM Ask6:17:48 PM Market Capitalization Dividend Y. P/E Ratio
28,721.00RUB +2.73% 18
Turnover: 510,598
28,626.00Bid Size: 20 28,687.00Ask Size: 20 4191.34 bill.RUB - -
 

Time & Sales

Date Time Last Volume
5/18/2021 5:09:39 PM 28,721.00 1
5/18/2021 4:51:23 PM 28,711.00 1
5/18/2021 4:32:54 PM 28,560.00 4
5/18/2021 4:28:50 PM 28,559.00 2
5/18/2021 4:28:08 PM 28,559.00 2
5/18/2021 2:49:43 PM 28,000.00 2
5/18/2021 12:46:41 PM 28,115.00 1
5/18/2021 11:53:49 AM 28,115.00 5
5/17/2021 8:48:30 PM 27,958.00 2
5/17/2021 8:41:01 PM 27,974.00 20
5/17/2021 7:40:51 PM 28,040.00 1
5/17/2021 3:40:56 PM 28,063.00 1
5/17/2021 3:39:45 PM 28,037.00 1
 
  All quotes in RUB