1/30/2023  9:59:59 PM Chg. -3.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
210.20USD -1.76% 51,555
Turnover: 10.89 mill.
-Bid Size: - -Ask Size: - 33.05 bill.USD - 41.44
 

Time & Sales

Date Time Last Volume
1/30/2023 9:59:59 PM 210.20 100
1/30/2023 9:59:58 PM 210.18 25
1/30/2023 9:59:58 PM 210.18 175
1/30/2023 9:59:58 PM 210.15 25
1/30/2023 9:59:58 PM 210.10 89
1/30/2023 9:59:56 PM 210.21 67
1/30/2023 9:59:56 PM 210.21 75
1/30/2023 9:59:56 PM 210.19 25
1/30/2023 9:59:55 PM 210.11 18
1/30/2023 9:59:55 PM 210.16 11
1/30/2023 9:59:50 PM 210.14 100
1/30/2023 9:59:49 PM 210.16 26
1/30/2023 9:59:48 PM 210.13 25
 
  All quotes in USD