Illumina/ US4523271090 /
| 2024-04-18 9:59:59 PM | Chg. -1.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.64USD | -1.41% | 79,609 Turnover: 9.35 mill. |
-Bid Size: - | -Ask Size: - | 18.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 116.64 | 9 |
| 2024-04-18 | 9:59:57 PM | 116.68 | 1 |
| 2024-04-18 | 9:59:57 PM | 116.68 | 150 |
| 2024-04-18 | 9:59:54 PM | 116.60 | 100 |
| 2024-04-18 | 9:59:53 PM | 116.60 | 29 |
| 2024-04-18 | 9:59:51 PM | 116.62 | 100 |
| 2024-04-18 | 9:59:50 PM | 116.68 | 100 |
| 2024-04-18 | 9:59:50 PM | 116.66 | 225 |
| 2024-04-18 | 9:59:50 PM | 116.66 | 100 |
| 2024-04-18 | 9:59:50 PM | 116.66 | 100 |
| 2024-04-18 | 9:59:50 PM | 116.65 | 75 |
| 2024-04-18 | 9:59:46 PM | 116.62 | 7 |
| 2024-04-18 | 9:59:46 PM | 116.66 | 25 |
All quotes in USD
