5/7/2021  9:59:51 PM Chg. +6.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
383.95USD +1.80% 47,078
Turnover: 18.15 mill.
-Bid Size: - -Ask Size: - 56.06 bill.USD 0.00% 85.70
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:51 PM 383.95 12
5/7/2021 9:59:50 PM 383.96 100
5/7/2021 9:59:47 PM 384.08 33
5/7/2021 9:59:47 PM 384.08 67
5/7/2021 9:59:47 PM 384.10 100
5/7/2021 9:59:47 PM 384.11 100
5/7/2021 9:59:47 PM 384.08 33
5/7/2021 9:59:47 PM 384.11 100
5/7/2021 9:59:46 PM 384.10 33
5/7/2021 9:59:46 PM 384.11 100
5/7/2021 9:59:40 PM 384.07 22
5/7/2021 9:59:40 PM 384.07 1
5/7/2021 9:59:40 PM 384.07 144
 
  All quotes in USD