5/18/2021  7:40:17 PM Chg. +11.28 Volume Bid7:44:51 PM Ask7:44:52 PM Market Capitalization Dividend Y. P/E Ratio
390.31USD +2.98% 22,636
Turnover: 2.1 mill.
390.64Bid Size: 1 391.99Ask Size: 1 56.72 bill.USD 0.00% 86.72
 

Time & Sales

Date Time Last Volume
5/18/2021 7:40:17 PM 390.31 100
5/18/2021 7:33:17 PM 391.21 100
5/18/2021 7:30:35 PM 391.44 100
5/18/2021 7:19:10 PM 390.96 100
5/18/2021 6:46:08 PM 389.90 100
5/18/2021 6:35:29 PM 389.85 100
5/18/2021 6:31:12 PM 389.48 100
5/18/2021 6:25:00 PM 388.51 100
5/18/2021 6:25:00 PM 388.42 100
5/18/2021 6:22:00 PM 387.75 100
5/18/2021 6:22:00 PM 387.75 100
5/18/2021 6:17:12 PM 387.60 100
5/18/2021 6:14:16 PM 387.06 100
 
  All quotes in USD