5/14/2021  10:00:00 PM Chg. +7.5800 Volume Bid10:12:00 PM Ask10:59:17 PM Market Capitalization Dividend Y. P/E Ratio
381.0300USD +2.03% 714,205
Turnover: 147.61 mill.
380.0100Bid Size: 5,400 387.0000Ask Size: 100 55.63 bill.USD 0.00% 85.05
 

Time & Sales

Date Time Last Volume
5/14/2021 10:00:00 PM 381.0300 86,459
5/14/2021 9:59:59 PM 381.0300 107
5/14/2021 9:59:59 PM 381.0300 497
5/14/2021 9:59:59 PM 381.0300 1,000
5/14/2021 9:59:59 PM 381.0300 103
5/14/2021 9:59:59 PM 381.0400 200
5/14/2021 9:59:59 PM 381.0400 100
5/14/2021 9:59:59 PM 381.0300 100
5/14/2021 9:59:59 PM 381.0300 100
5/14/2021 9:59:59 PM 381.0300 100
5/14/2021 9:59:59 PM 381.0300 100
5/14/2021 9:59:59 PM 381.0300 100
5/14/2021 9:59:59 PM 381.0300 100
 
  All quotes in USD