Illumina Inc/ US4523271090 /
| 2024-04-17 10:00:00 PM | Chg. +0.6000 | Volume | Bid1:19:33 PM | Ask1:19:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.2900USD | +0.51% | 1.87 mill. Turnover: 154.7 mill. |
117.1100Bid Size: 100 | 117.9900Ask Size: 100 | 18.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 118.2900 | 188,516 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 200 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 100 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 100 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 100 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 100 |
| 2024-04-17 | 9:59:59 PM | 118.2900 | 100 |
| 2024-04-17 | 9:59:58 PM | 118.2700 | 198 |
| 2024-04-17 | 9:59:58 PM | 118.3200 | 100 |
| 2024-04-17 | 9:59:58 PM | 118.2700 | 100 |
| 2024-04-17 | 9:59:58 PM | 118.2700 | 109 |
| 2024-04-17 | 9:59:58 PM | 118.2700 | 100 |
| 2024-04-17 | 9:59:58 PM | 118.2900 | 100 |
All quotes in USD
