5/7/2021  7:33:47 PM Chg. +1.500 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
314.900EUR +0.48% 737
Turnover: 232,321.200
313.700Bid Size: 20 317.600Ask Size: 20 46.08 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/7/2021 7:33:47 PM 314.900 75
5/7/2021 7:16:34 PM 315.800 2
5/7/2021 7:10:56 PM 316.900 100
5/7/2021 5:08:03 PM 319.500 10
5/7/2021 4:57:38 PM 319.900 15
5/7/2021 4:27:27 PM 320.100 99
5/7/2021 4:20:45 PM 320.000 10
5/7/2021 4:02:15 PM 318.200 3
5/7/2021 3:42:31 PM 319.200 9
5/7/2021 3:35:37 PM 317.000 3
5/7/2021 3:22:19 PM 311.900 30
5/7/2021 3:08:13 PM 314.000 30
5/7/2021 2:33:03 PM 313.300 49
 
  All quotes in EUR