IMAX Corporation/ CA45245E1097 /
| 2024-04-25 10:10:00 PM | Chg. -0.20 | Volume | Bid1:26:32 AM | Ask1:26:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.46USD | -1.13% | 2.64 mill. Turnover: 37.36 mill. |
16.00Bid Size: 6,300 | 17.29Ask Size: 200 | 17.53 | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 17.46 | - |
| 2024-04-25 | 10:00:02 PM | 17.46 | 159,650 |
| 2024-04-25 | 9:59:58 PM | 17.48 | 100 |
| 2024-04-25 | 9:59:57 PM | 17.48 | 100 |
| 2024-04-25 | 9:59:57 PM | 17.48 | 200 |
| 2024-04-25 | 9:59:55 PM | 17.47 | 300 |
| 2024-04-25 | 9:59:55 PM | 17.47 | 155 |
| 2024-04-25 | 9:59:55 PM | 17.47 | 600 |
| 2024-04-25 | 9:59:55 PM | 17.47 | 100 |
| 2024-04-25 | 9:59:53 PM | 17.47 | 125 |
| 2024-04-25 | 9:59:53 PM | 17.47 | 100 |
| 2024-04-25 | 9:59:53 PM | 17.46 | 111 |
| 2024-04-25 | 9:59:53 PM | 17.47 | 100 |
All quotes in USD
