Immofinanz AG/ AT0000A21KS2 /
| 2024-04-19 5:35:03 PM | Chg. +0.300 | Volume | Bid5:45:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.700EUR | +1.28% | 260,873 Turnover: 6.15 mill. |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:03 PM | 23.700 | 30,382 |
| 2024-04-19 | 5:23:59 PM | 23.700 | 99 |
| 2024-04-19 | 5:13:40 PM | 23.650 | 1,000 |
| 2024-04-19 | 5:08:07 PM | 23.600 | 20 |
| 2024-04-19 | 4:53:14 PM | 23.700 | 10 |
| 2024-04-19 | 4:52:58 PM | 23.650 | 966 |
| 2024-04-19 | 4:52:58 PM | 23.650 | 2,250 |
| 2024-04-19 | 4:52:54 PM | 23.600 | 160 |
| 2024-04-19 | 4:52:52 PM | 23.600 | 64 |
| 2024-04-19 | 4:52:50 PM | 23.600 | 48 |
| 2024-04-19 | 4:52:48 PM | 23.600 | 400 |
| 2024-04-19 | 4:52:47 PM | 23.600 | 64 |
| 2024-04-19 | 4:52:47 PM | 23.600 | 60 |
All quotes in EUR
