IMMOFINANZ AG/ AT0000A21KS2 /
| 2024-04-22 5:35:30 PM | Chg. -0.03 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.65EUR | -0.11% | 102,036 Turnover: 886,649.65 |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:35:30 PM | 23.70 | 700 |
| 2024-04-22 | 5:21:57 PM | 23.65 | 727 |
| 2024-04-22 | 5:21:41 PM | 23.65 | 50 |
| 2024-04-22 | 5:21:38 PM | 23.70 | 751 |
| 2024-04-22 | 5:21:17 PM | 23.70 | 292 |
| 2024-04-22 | 5:19:26 PM | 23.68 | 206 |
| 2024-04-22 | 5:17:02 PM | 23.65 | 11 |
| 2024-04-22 | 5:11:54 PM | 23.65 | 444 |
| 2024-04-22 | 5:11:32 PM | 23.65 | 126 |
| 2024-04-22 | 5:11:12 PM | 23.70 | 768 |
| 2024-04-22 | 5:10:56 PM | 23.70 | 749 |
| 2024-04-22 | 5:10:34 PM | 23.70 | 716 |
| 2024-04-22 | 5:10:11 PM | 23.70 | 96 |
All quotes in EUR
