IMPACT SILVER CORP./ CA45257A1021 /
| 7/6/2022 9:28:13 PM | Chg. -0.010 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270CAD | -3.57% | 54,686 Turnover: 14,395 |
0.265Bid Size: 1,500 | 0.320Ask Size: 3,500 | 0.290 | 0.265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:28:13 PM | 0.270 | 2,500 |
| 7/6/2022 | 6:38:04 PM | 0.270 | 2,500 |
| 7/6/2022 | 6:05:34 PM | 0.265 | 2,500 |
| 7/6/2022 | 6:04:54 PM | 0.270 | 14,000 |
| 7/6/2022 | 5:50:18 PM | 0.290 | 500 |
| 7/6/2022 | 5:50:18 PM | 0.280 | 2,000 |
| 7/6/2022 | 5:17:32 PM | 0.270 | 2,000 |
| 7/6/2022 | 5:17:32 PM | 0.270 | 1,500 |
| 7/6/2022 | 5:12:57 PM | 0.265 | 1,000 |
| 7/6/2022 | 5:12:57 PM | 0.270 | 4,000 |
| 7/6/2022 | 4:23:02 PM | 0.270 | 1,000 |
| 7/6/2022 | 4:08:46 PM | 0.265 | 5,500 |
| 7/6/2022 | 4:08:46 PM | 0.265 | 7,000 |
All quotes in CAD