IMPACT SILVER CORP./  CA45257A1021  /

TSX Venture Exchange
7/6/2022  9:28:13 PM Chg. -0.010 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.270CAD -3.57% 54,686
Turnover: 14,395
0.265Bid Size: 1,500 0.320Ask Size: 3,500 0.290 0.265
 

Time & Sales

Date Time Last Volume
7/6/2022 9:28:13 PM 0.270 2,500
7/6/2022 6:38:04 PM 0.270 2,500
7/6/2022 6:05:34 PM 0.265 2,500
7/6/2022 6:04:54 PM 0.270 14,000
7/6/2022 5:50:18 PM 0.290 500
7/6/2022 5:50:18 PM 0.280 2,000
7/6/2022 5:17:32 PM 0.270 2,000
7/6/2022 5:17:32 PM 0.270 1,500
7/6/2022 5:12:57 PM 0.265 1,000
7/6/2022 5:12:57 PM 0.270 4,000
7/6/2022 4:23:02 PM 0.270 1,000
7/6/2022 4:08:46 PM 0.265 5,500
7/6/2022 4:08:46 PM 0.265 7,000
 
  All quotes in CAD