2/28/2024  5:29:59 PM Chg. -33.0 Volume Bid5:32:10 PM Ask5:32:42 PM Market Capitalization Dividend Y. P/E Ratio
1,697.5GBX -1.90% 1.51 mill.
Turnover(GBP): 24.58 mill.
1,918.0Bid Size: 1,151 1,613.5Ask Size: 73,745 17.34 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2/28/2024 5:29:59 PM 1,697.5 50
2/28/2024 5:29:53 PM 1,698.0 243
2/28/2024 5:29:53 PM 1,698.0 200
2/28/2024 5:29:53 PM 1,698.0 389
2/28/2024 5:29:53 PM 1,698.0 200
2/28/2024 5:29:43 PM 1,698.5 1
2/28/2024 5:29:41 PM 1,698.5 14
2/28/2024 5:29:33 PM 1,698.8 50
2/28/2024 5:29:31 PM 1,698.5 27
2/28/2024 5:29:31 PM 1,698.5 200
2/28/2024 5:29:31 PM 1,698.5 433
2/28/2024 5:29:31 PM 1,698.5 383
2/28/2024 5:29:31 PM 1,698.5 394
 
  All quotes in GBX