Imperial Brands PLC/ US45262P1021 /
| 2024-04-19 9:49:21 PM | Chg. +0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.3700USD | +0.86% | 92,056 Turnover: 1.94 mill. |
-Bid Size: - | -Ask Size: - | 22.3900 | 22.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:21 PM | 22.3700 | 469 |
| 2024-04-19 | 9:46:37 PM | 22.3800 | 295 |
| 2024-04-19 | 9:46:36 PM | 22.3500 | 1,271 |
| 2024-04-19 | 9:46:20 PM | 22.3500 | 100 |
| 2024-04-19 | 9:45:52 PM | 22.3800 | 100 |
| 2024-04-19 | 9:45:52 PM | 22.3800 | 100 |
| 2024-04-19 | 9:45:52 PM | 22.3800 | 300 |
| 2024-04-19 | 9:45:42 PM | 22.3800 | 226 |
| 2024-04-19 | 9:45:04 PM | 22.3650 | 2,500 |
| 2024-04-19 | 9:45:03 PM | 22.3710 | 154 |
| 2024-04-19 | 9:45:01 PM | 22.3650 | 240 |
| 2024-04-19 | 9:42:43 PM | 22.3700 | 103 |
| 2024-04-19 | 9:41:25 PM | 22.3530 | 150 |
All quotes in USD
