7/6/2022  9:15:13 PM Chg. -2.31 Volume Bid9:15:20 PM Ask9:15:20 PM Market Capitalization Dividend Y. P/E Ratio
55.70CAD -3.98% 1.07 mill.
Turnover: 59.83 mill.
55.68Bid Size: 200 55.71Ask Size: 700 42.28 bill.CAD 1.53% 19.25
 

Time & Sales

Date Time Last Volume
7/6/2022 9:15:13 PM 55.70 100
7/6/2022 9:15:08 PM 55.71 100
7/6/2022 9:15:08 PM 55.70 100
7/6/2022 9:15:06 PM 55.72 100
7/6/2022 9:15:06 PM 55.71 100
7/6/2022 9:14:51 PM 55.72 100
7/6/2022 9:14:51 PM 55.72 100
7/6/2022 9:14:51 PM 55.72 200
7/6/2022 9:14:47 PM 55.77 100
7/6/2022 9:14:46 PM 55.77 100
7/6/2022 9:14:43 PM 55.79 100
7/6/2022 9:14:41 PM 55.81 100
7/6/2022 9:14:41 PM 55.81 100
 
  All quotes in CAD