8/12/2022  9:59:56 PM Chg. +3.42 Volume Bid- Ask- High Low
97.96USD +3.62% 21,402
Turnover: 2.07 mill.
-Bid Size: - -Ask Size: - 98.98 93.52
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:56 PM 97.96 81
8/12/2022 9:59:56 PM 97.91 17
8/12/2022 9:59:55 PM 97.95 4
8/12/2022 9:59:54 PM 97.95 5
8/12/2022 9:59:54 PM 97.86 1
8/12/2022 9:59:54 PM 97.88 4
8/12/2022 9:59:53 PM 97.96 32
8/12/2022 9:59:53 PM 97.96 18
8/12/2022 9:59:48 PM 97.85 22
8/12/2022 9:59:42 PM 97.91 100
8/12/2022 9:59:42 PM 97.88 4
8/12/2022 9:59:42 PM 97.88 33
8/12/2022 9:59:42 PM 97.87 100
 
  All quotes in USD