Independence Realty Trust Inc
Independence Realty Trust Inc/ US45378A1060 /
IRT
|
6/29/2022 9:59:53 PM
|
Chg.
-0.11
|
Volume |
Bid- |
Ask- |
High |
Low |
|
20.90USD
|
-0.50%
|
55,574
Turnover: 1.16 mill. |
-Bid Size: - |
-Ask Size: - |
21.09 |
20.68 |
Master data
| WKN: |
A1W64V |
| Ticker: |
IRT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/4/2022 |
|
Indices:
|
Quote data
| Open: |
21.09 |
| High: |
21.09 |
| Low: |
20.68 |
| Previous Close: |
21.01 |
| Volume (shares): |
55,574 |
| Turnover: |
1.16 mill. |
| Trades: |
1,438 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.19% |
| 1 Month |
|
|
-13.13% |
| 3 Months |
|
|
-22.13% |
| YTD |
|
|
-19.12% |
| 1 Year |
|
|
+14.52% |
| 3 Years |
|
|
+80.33% |
| 5 Years |
|
|
+111.75% |
| 1W High / 1W Low: |
21.32 |
20.79 |
| 1M High / 1M Low: |
24.04 |
20.51 |
| 6M High / 6M Low: |
28.14 |
20.51 |
| High (YTD): |
4/21/2022 |
28.14 |
| Low (YTD): |
6/22/2022 |
20.51 |
| 52W High: |
4/21/2022 |
28.14 |
| 52W Low: |
7/1/2021 |
18.17 |
| Avg. price 1W: |
|
20.97 |
| Avg. volume 1W: |
|
82,318 |
| Avg. price 1M: |
|
21.91 |
| Avg. volume 1M: |
|
101,477.19 |
| Avg. price 6M: |
|
24.35 |
| Avg. volume 6M: |
|
147,688.54 |
| Avg. price 1Y: |
|
23.01 |
| Avg. volume 1Y: |
|
96,412.30 |
| Volatility 1M: |
|
33.37% |
| Volatility 6M: |
|
30.85% |
| Volatility 1Y: |
|
29.22% |
| Volatility 3Y: |
|
38.65% |