Independent Bank Corp/ US4538386099 /
| 2024-04-16 9:59:20 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.25USD | +0.69% | 1,054 Turnover: 24,378.57 |
-Bid Size: - | -Ask Size: - | 23.32 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:20 PM | 23.25 | 86 |
| 2024-04-16 | 9:59:15 PM | 23.25 | 119 |
| 2024-04-16 | 9:59:09 PM | 23.28 | 1 |
| 2024-04-16 | 9:57:57 PM | 23.26 | 1 |
| 2024-04-16 | 9:56:51 PM | 23.19 | 2 |
| 2024-04-16 | 9:56:31 PM | 23.19 | 18 |
| 2024-04-16 | 9:56:31 PM | 23.20 | 100 |
| 2024-04-16 | 9:54:48 PM | 23.26 | 2 |
| 2024-04-16 | 9:54:48 PM | 23.26 | 16 |
| 2024-04-16 | 9:54:17 PM | 23.28 | 2 |
| 2024-04-16 | 9:50:42 PM | 23.30 | 15 |
| 2024-04-16 | 9:41:15 PM | 23.24 | 1 |
| 2024-04-16 | 9:35:07 PM | 23.19 | 30 |
All quotes in USD
