India Globalization Capital Inc/ US45408X3089 /
| 2024-04-24 9:59:01 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.44USD | -1.35% | 1,445 Turnover: 629.92 |
-Bid Size: - | -Ask Size: - | 0.47 | 0.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:01 PM | 0.44 | 27 |
| 2024-04-24 | 9:59:01 PM | 0.44 | 100 |
| 2024-04-24 | 9:34:01 PM | 0.44 | 100 |
| 2024-04-24 | 9:20:07 PM | 0.43 | 12 |
| 2024-04-24 | 8:39:21 PM | 0.43 | 6 |
| 2024-04-24 | 7:07:56 PM | 0.42 | 100 |
| 2024-04-24 | 7:04:37 PM | 0.42 | 100 |
| 2024-04-24 | 5:41:22 PM | 0.42 | 100 |
| 2024-04-24 | 5:41:22 PM | 0.42 | 100 |
| 2024-04-24 | 4:39:50 PM | 0.43 | 100 |
| 2024-04-24 | 4:38:01 PM | 0.44 | 500 |
| 2024-04-24 | 3:55:29 PM | 0.47 | 100 |
| 2024-04-24 | 3:55:29 PM | 0.47 | 100 |
All quotes in USD
