6/24/2021  9:51:47 PM Chg. +0.17 Volume Bid9:51:52 PM Ask9:51:52 PM High Low
1.63USD +11.64% 76,468
Turnover: 134,375.47
1.62Bid Size: 400 1.63Ask Size: 800 1.90 1.62
 

Time & Sales

Date Time Last Volume
6/24/2021 9:51:47 PM 1.63 100
6/24/2021 9:50:36 PM 1.65 400
6/24/2021 9:50:36 PM 1.65 400
6/24/2021 9:34:07 PM 1.64 200
6/24/2021 9:31:04 PM 1.63 28
6/24/2021 9:31:04 PM 1.63 72
6/24/2021 9:27:35 PM 1.63 100
6/24/2021 9:27:35 PM 1.63 100
6/24/2021 9:27:35 PM 1.63 200
6/24/2021 9:27:34 PM 1.64 100
6/24/2021 9:22:55 PM 1.63 150
6/24/2021 9:22:55 PM 1.63 50
6/24/2021 9:22:32 PM 1.63 150
 
  All quotes in USD