5/6/2021  5:42:48 PM Chg. -0.30 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
153.00GBX -0.20% 914,793
Turnover(GBP): 1.36 mill.
130.00Bid Size: 5,000 -Ask Size: - 1.12 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/6/2021 5:42:48 PM 155.86 30,586
5/6/2021 5:35:27 PM 153.00 334,855
5/6/2021 5:29:58 PM 152.50 9
5/6/2021 5:29:58 PM 152.60 785
5/6/2021 5:29:58 PM 152.60 10
5/6/2021 5:29:58 PM 152.60 10
5/6/2021 5:29:57 PM 153.00 72
5/6/2021 5:29:56 PM 152.60 128
5/6/2021 5:29:56 PM 152.60 67
5/6/2021 5:29:56 PM 152.70 68
5/6/2021 5:29:56 PM 152.70 23
5/6/2021 5:29:55 PM 153.00 12
5/6/2021 5:29:55 PM 153.00 15
 
  All quotes in GBX