INDIAN OIL CORP LTD Stock/ INE242A01010 /
| 2024-04-23 12:00:00 PM | Chg. -2.80 | Volume | Bid12:32:39 PM | Ask12:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.10INR | -1.64% | 19.73 mill. Turnover: 3.35 bill. |
168.10Bid Size: 2,025 | 168.10Ask Size: 100 | 173.70 | 167.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:00:00 PM | 168.35 | 1,250 |
| 2024-04-23 | 11:59:59 AM | 168.35 | 385 |
| 2024-04-23 | 11:59:58 AM | 168.35 | 2,992 |
| 2024-04-23 | 11:59:54 AM | 168.35 | 6,336 |
| 2024-04-23 | 11:59:48 AM | 168.35 | 7,980 |
| 2024-04-23 | 11:59:42 AM | 168.25 | 6,468 |
| 2024-04-23 | 11:59:36 AM | 168.30 | 5,547 |
| 2024-04-23 | 11:59:30 AM | 168.30 | 7,915 |
| 2024-04-23 | 11:59:24 AM | 168.30 | 7,420 |
| 2024-04-23 | 11:59:18 AM | 168.25 | 5,791 |
| 2024-04-23 | 11:59:12 AM | 168.20 | 13,567 |
| 2024-04-23 | 11:59:06 AM | 168.30 | 9,101 |
| 2024-04-23 | 11:59:00 AM | 168.25 | 18,299 |
All quotes in INR
