5/18/2021  8:55:04 PM Chg. +0.13 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
32.50EUR +0.40% 1,030
Turnover: 33,364.48
32.40Bid Size: 170 32.57Ask Size: 170 101.42 bill.EUR 2.40% 27.86
 

Time & Sales

Date Time Last Volume
5/18/2021 8:55:04 PM 32.50 110
5/18/2021 6:01:31 PM 32.63 50
5/18/2021 5:56:04 PM 32.59 50
5/18/2021 5:53:15 PM 32.56 160
5/18/2021 5:40:21 PM 32.56 20
5/18/2021 4:22:47 PM 32.35 11
5/18/2021 4:22:23 PM 32.32 24
5/18/2021 4:08:39 PM 32.32 410
5/18/2021 1:43:05 PM 31.99 30
5/18/2021 12:14:09 PM 32.12 10
5/18/2021 11:47:36 AM 32.21 100
5/18/2021 11:31:08 AM 32.19 5
5/18/2021 11:08:42 AM 32.30 20
 
  All quotes in EUR