INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-04-16 4:46:26 PM | Chg. -0.38 | Volume | Bid5:06:45 PM | Ask5:06:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.44EUR | -0.87% | 1,375 Turnover: 59,710.48 |
43.42Bid Size: 900 | 43.43Ask Size: 900 | 135.13 bill.EUR | 3.55% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:46:26 PM | 43.44 | 100 |
| 2024-04-16 | 4:46:19 PM | 43.44 | 900 |
| 2024-04-16 | 4:02:23 PM | 43.32 | 3 |
| 2024-04-16 | 3:50:37 PM | 43.35 | 30 |
| 2024-04-16 | 3:21:29 PM | 43.47 | 42 |
| 2024-04-16 | 3:16:57 PM | 43.48 | 70 |
| 2024-04-16 | 11:41:47 AM | 43.32 | 190 |
| 2024-04-16 | 11:40:38 AM | 43.34 | 1 |
| 2024-04-16 | 11:26:53 AM | 43.41 | 3 |
| 2024-04-16 | 11:26:49 AM | 43.42 | 2 |
| 2024-04-16 | 9:28:41 AM | 43.50 | 31 |
| 2024-04-16 | 8:04:00 AM | 43.64 | 2 |
| 2024-04-16 | 8:00:46 AM | 43.69 | 1 |
All quotes in EUR
