Indus Gas Limited ORD 1P/ GG00B39HF298 /
| 2024-04-25 5:36:52 PM | Chg. -4.2500 | Volume | Bid5:52:29 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.7500GBX | -26.56% | 503,940 Turnover(GBP): 60,583.0050 |
-Bid Size: - | -Ask Size: - | 17.9000 | 11.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:52 PM | 11.7500 | 100,000 |
| 2024-04-25 | 5:11:30 PM | 12.0000 | 1,500 |
| 2024-04-25 | 5:10:48 PM | 12.3000 | 8 |
| 2024-04-25 | 5:10:48 PM | 12.3000 | 2,500 |
| 2024-04-25 | 5:10:48 PM | 12.5000 | 1 |
| 2024-04-25 | 4:38:55 PM | 12.7553 | 7,500 |
| 2024-04-25 | 4:38:07 PM | 12.5710 | 3,826 |
| 2024-04-25 | 4:22:53 PM | 13.0000 | 4 |
| 2024-04-25 | 3:12:48 PM | 12.9000 | 4 |
| 2024-04-25 | 3:12:48 PM | 12.9000 | 2 |
| 2024-04-25 | 3:12:48 PM | 12.9000 | 1 |
| 2024-04-25 | 3:12:37 PM | 12.9000 | 4 |
| 2024-04-25 | 3:12:37 PM | 12.9000 | 4 |
All quotes in GBX
