Industria de Diseno Textil SA/ ES0148396007 /
2024-03-18 5:35:15 PM | Chg. -0.42 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.88EUR | -0.93% | 454,094 Turnover: 9.54 mill. |
-Bid Size: - | -Ask Size: - | 140 bill.EUR | 1.56% | 33.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:15 PM | 44.98 | 343 |
2024-03-18 | 5:29:53 PM | 44.88 | 123 |
2024-03-18 | 5:29:52 PM | 44.88 | 11 |
2024-03-18 | 5:29:37 PM | 44.89 | 26 |
2024-03-18 | 5:29:30 PM | 44.90 | 3 |
2024-03-18 | 5:29:10 PM | 44.89 | 20 |
2024-03-18 | 5:29:02 PM | 44.90 | 585 |
2024-03-18 | 5:29:00 PM | 44.90 | 20 |
2024-03-18 | 5:28:59 PM | 44.88 | 84 |
2024-03-18 | 5:28:49 PM | 44.90 | 34 |
2024-03-18 | 5:28:27 PM | 44.89 | 11 |
2024-03-18 | 5:28:20 PM | 44.90 | 4 |
2024-03-18 | 5:27:57 PM | 44.91 | 19 |
All quotes in EUR