Industrial Select Sector/ US81369Y7040 /
| 2024-04-26 12:30:00 AM | Chg. +0.37 | Volume | Bid12:42:17 AM | Ask12:42:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.46USD | +0.30% | 10.32 mill. Turnover: 1.04 bill. |
121.90Bid Size: 100 | 122.17Ask Size: 100 | 122.75 | 120.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 122.46 | - |
| 2024-04-25 | 10:10:00 PM | 122.46 | - |
| 2024-04-25 | 10:00:00 PM | 122.46 | 164,053 |
| 2024-04-25 | 9:59:59 PM | 122.47 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.47 | 198 |
| 2024-04-25 | 9:59:59 PM | 122.47 | 202 |
| 2024-04-25 | 9:59:59 PM | 122.48 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.48 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.48 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.48 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.49 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.49 | 100 |
| 2024-04-25 | 9:59:59 PM | 122.48 | 133 |
All quotes in USD
