Industrial Select Sector SPDR Fun.../  US81369Y7040  /

NYSE MKT (AMEX) ETFs
9/17/2021  10:10:00 PM Chg. -1.08 Volume Bid10:24:19 PM Ask10:20:17 PM High Low
100.33USD -1.06% 14.63 mill.
Turnover: 1.2 bill.
99.92Bid Size: 500 100.15Ask Size: 200 101.30 100.18
 

Time & Sales

Date Time Last Volume
9/17/2021 10:10:00 PM 100.33 -
9/17/2021 10:00:00 PM 100.35 100
9/17/2021 10:00:00 PM 100.35 100
9/17/2021 10:00:00 PM 100.33 184,109
9/17/2021 9:59:59 PM 100.34 100
9/17/2021 9:59:59 PM 100.34 400
9/17/2021 9:59:59 PM 100.34 300
9/17/2021 9:59:59 PM 100.35 100
9/17/2021 9:59:58 PM 100.34 172
9/17/2021 9:59:58 PM 100.34 100
9/17/2021 9:59:58 PM 100.35 100
9/17/2021 9:59:58 PM 100.35 200
9/17/2021 9:59:58 PM 100.34 500
 
  All quotes in USD