Industrial Select Sector/ US81369Y7040 /
2024-04-17 10:00:00 PM | Chg. -0.63 | Volume | Bid10:09:39 PM | Ask10:09:39 PM | High | Low |
---|---|---|---|---|---|---|
121.11USD | -0.52% | 11.07 mill. Turnover: 1.2 bill. |
121.11Bid Size: 100 | 121.22Ask Size: 100 | 122.45 | 120.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 121.11 | 58,660 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 550 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.08 | 100 |
2024-04-17 | 9:59:59 PM | 121.07 | 300 |
2024-04-17 | 9:59:59 PM | 121.07 | 100 |
All quotes in USD