Industrial Select Sector SPDR Fun.../  US81369Y7040  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. -2.87 Volume Bid11:00:00 PM Ask11/26/2021 High Low
103.21USD -2.71% 14.69 mill.
Turnover: 1.31 bill.
101.75Bid Size: 1,500 103.20Ask Size: 15,000 103.78 102.48
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 103.21 -
11/26/2021 9:30:00 PM 103.21 -
11/26/2021 7:10:00 PM 103.21 -
11/26/2021 7:00:00 PM 103.24 100
11/26/2021 7:00:00 PM 103.23 100
11/26/2021 7:00:00 PM 103.23 100
11/26/2021 7:00:00 PM 103.21 154,326
11/26/2021 6:59:59 PM 103.20 802
11/26/2021 6:59:59 PM 103.20 551
11/26/2021 6:59:59 PM 103.20 870
11/26/2021 6:59:59 PM 103.20 1,700
11/26/2021 6:59:59 PM 103.20 317
11/26/2021 6:59:59 PM 103.20 300
 
  All quotes in USD