Infineon Technologies AG/ DE0006231004 /
2024-03-28 5:35:30 PM | Chg. -0.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.52EUR | -0.13% | 1.58 mill. Turnover: 20.54 mill. |
-Bid Size: - | -Ask Size: - | 40.9 bill.EUR | 1.11% | 13.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 31.52 | 245 |
2024-03-28 | 5:29:59 PM | 31.52 | 166 |
2024-03-28 | 5:29:58 PM | 31.52 | 64 |
2024-03-28 | 5:29:57 PM | 31.51 | 63 |
2024-03-28 | 5:29:57 PM | 31.52 | 63 |
2024-03-28 | 5:29:56 PM | 31.51 | 5 |
2024-03-28 | 5:29:53 PM | 31.51 | 332 |
2024-03-28 | 5:29:52 PM | 31.52 | 49 |
2024-03-28 | 5:29:51 PM | 31.51 | 96 |
2024-03-28 | 5:29:42 PM | 31.51 | 25 |
2024-03-28 | 5:29:36 PM | 31.52 | 9 |
2024-03-28 | 5:29:35 PM | 31.52 | 353 |
2024-03-28 | 5:29:33 PM | 31.51 | 8 |
All quotes in EUR