8/12/2022  4:22:35 PM Chg. +0.15 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
27.42EUR +0.55% 1,827
Turnover: 50,003.27
-Bid Size: - -Ask Size: - 35.98 bill.EUR 0.98% 31.78
 

Time & Sales

Date Time Last Volume
8/12/2022 4:22:35 PM 27.42 25
8/12/2022 4:22:00 PM 27.44 422
8/12/2022 4:21:32 PM 27.43 397
8/12/2022 4:10:26 PM 27.39 354
8/12/2022 4:05:01 PM 27.32 397
8/12/2022 3:12:25 PM 27.22 5
8/12/2022 2:46:01 PM 27.21 5
8/12/2022 2:46:01 PM 27.21 50
8/12/2022 11:07:49 AM 27.13 5
8/12/2022 11:07:43 AM 27.13 4
8/12/2022 10:12:46 AM 27.20 12
8/12/2022 10:11:31 AM 27.18 53
8/12/2022 10:11:31 AM 27.18 98
 
  All quotes in EUR