6/16/2021  5:15:58 PM Chg. -0.04 Volume Bid5:17:03 PM Ask- High Low
10.20USD -0.34% 2,897
Turnover: 29,523.08
10.19Bid Size: 400 -Ask Size: - 10.27 10.14
 

Time & Sales

Date Time Last Volume
6/16/2021 5:15:58 PM 10.20 125
6/16/2021 5:13:39 PM 10.18 88
6/16/2021 5:13:26 PM 10.18 100
6/16/2021 5:08:34 PM 10.15 100
6/16/2021 5:07:28 PM 10.17 100
6/16/2021 5:07:28 PM 10.17 100
6/16/2021 5:06:21 PM 10.16 1
6/16/2021 5:06:20 PM 10.16 18
6/16/2021 5:06:20 PM 10.16 4
6/16/2021 5:06:20 PM 10.17 100
6/16/2021 5:05:23 PM 10.15 45
6/16/2021 5:05:23 PM 10.15 17
6/16/2021 4:57:07 PM 10.14 100
 
  All quotes in USD