7/27/2021  6:06:11 PM Chg. -13.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
487.00GBX -2.60% 5.51 mill.
Turnover(GBP): 21.12 mill.
480.00Bid Size: 2,000 505.00Ask Size: 5,000 6.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/27/2021 6:06:11 PM 487.00 5,000
7/27/2021 5:35:13 PM 487.00 1.24 mill.
7/27/2021 5:29:58 PM 486.20 4
7/27/2021 5:29:58 PM 486.20 3
7/27/2021 5:29:57 PM 486.20 2
7/27/2021 5:29:57 PM 486.20 1
7/27/2021 5:29:55 PM 486.20 19
7/27/2021 5:29:49 PM 486.20 84
7/27/2021 5:29:40 PM 485.90 500
7/27/2021 5:29:16 PM 485.90 177
7/27/2021 5:29:16 PM 485.90 231
7/27/2021 5:29:16 PM 485.90 44
7/27/2021 5:29:16 PM 485.90 276
 
  All quotes in GBX