7/27/2021  5:29:50 PM Chg. -14.20 Volume Bid5:29:59 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
486.20GBX -2.84% 345,917
Turnover(GBP): 1.69 mill.
-Bid Size: - -Ask Size: - 6.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/27/2021 5:29:50 PM 486.20 27
7/27/2021 5:29:28 PM 486.10 171
7/27/2021 5:28:47 PM 485.90 58
7/27/2021 5:28:35 PM 486.00 4
7/27/2021 5:28:32 PM 486.00 7
7/27/2021 5:28:12 PM 486.00 44
7/27/2021 5:28:09 PM 486.00 43
7/27/2021 5:28:09 PM 486.00 7
7/27/2021 5:28:09 PM 486.00 4
7/27/2021 5:27:27 PM 485.60 17
7/27/2021 5:27:27 PM 485.70 704
7/27/2021 5:26:59 PM 485.80 717
7/27/2021 5:26:59 PM 485.80 79
 
  All quotes in GBX