7/27/2021  5:29:28 PM Chg. -14.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
486.00GBX -2.88% 1.28 mill.
Turnover(GBP): 6.21 mill.
-Bid Size: - -Ask Size: - 6.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/27/2021 5:29:28 PM 486.00 46
7/27/2021 5:28:54 PM 486.00 31
7/27/2021 5:28:54 PM 486.00 67
7/27/2021 5:28:54 PM 486.00 53
7/27/2021 5:28:47 PM 485.90 545
7/27/2021 5:28:35 PM 486.00 453
7/27/2021 5:28:35 PM 486.00 400
7/27/2021 5:28:34 PM 486.10 21
7/27/2021 5:28:33 PM 486.00 148
7/27/2021 5:28:33 PM 486.00 148
7/27/2021 5:28:32 PM 485.90 400
7/27/2021 5:28:32 PM 486.00 480
7/27/2021 5:28:32 PM 486.05 994
 
  All quotes in GBX