7/27/2021  5:29:51 PM Chg. -14.35 Volume Bid5:35:13 PM Ask5:35:13 PM Market Capitalization Dividend Y. P/E Ratio
486.05GBX -2.87% 1.11 mill.
Turnover(GBP): 5.42 mill.
-Bid Size: - -Ask Size: - 6.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/27/2021 5:29:51 PM 486.05 110
7/27/2021 5:29:50 PM 486.05 29
7/27/2021 5:29:50 PM 486.05 174
7/27/2021 5:29:50 PM 486.05 433
7/27/2021 5:29:49 PM 486.05 143
7/27/2021 5:29:49 PM 486.05 246
7/27/2021 5:29:48 PM 486.05 276
7/27/2021 5:29:47 PM 486.10 27
7/27/2021 5:29:45 PM 485.95 168
7/27/2021 5:29:44 PM 485.95 46
7/27/2021 5:29:44 PM 485.95 314
7/27/2021 5:29:42 PM 485.95 333
7/27/2021 5:29:39 PM 485.95 435
 
  All quotes in GBX