Informa PLC/ GB00BMJ6DW54 /
| 2024-04-19 5:29:59 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 785.00GBX | -0.15% | 368,876 Turnover(GBP): 2.88 mill. |
-Bid Size: - | -Ask Size: - | 10.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 PM | 785.00 | 512 |
| 2024-04-19 | 5:29:59 PM | 785.00 | 253 |
| 2024-04-19 | 5:29:50 PM | 784.90 | 200 |
| 2024-04-19 | 5:29:43 PM | 784.80 | 11 |
| 2024-04-19 | 5:29:43 PM | 784.80 | 108 |
| 2024-04-19 | 5:29:42 PM | 784.80 | 14 |
| 2024-04-19 | 5:29:41 PM | 785.00 | 184 |
| 2024-04-19 | 5:28:30 PM | 784.80 | 350 |
| 2024-04-19 | 5:28:30 PM | 784.80 | 58 |
| 2024-04-19 | 5:28:30 PM | 784.80 | 64 |
| 2024-04-19 | 5:27:22 PM | 784.60 | 82 |
| 2024-04-19 | 5:27:04 PM | 784.60 | 9 |
| 2024-04-19 | 5:27:04 PM | 784.60 | 9 |
All quotes in GBX
