Information Services Group/ US45675Y1047 /
| 2024-04-15 9:59:50 PM | Chg. +0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.77USD | +2.31% | 2,141 Turnover: 8,043.73 |
-Bid Size: - | -Ask Size: - | 3.77 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:50 PM | 3.77 | 100 |
| 2024-04-15 | 9:59:45 PM | 3.77 | 4 |
| 2024-04-15 | 9:57:48 PM | 3.77 | 5 |
| 2024-04-15 | 9:57:11 PM | 3.77 | 100 |
| 2024-04-15 | 9:55:12 PM | 3.77 | 2 |
| 2024-04-15 | 9:51:26 PM | 3.77 | 3 |
| 2024-04-15 | 9:45:36 PM | 3.77 | 100 |
| 2024-04-15 | 9:45:01 PM | 3.76 | 27 |
| 2024-04-15 | 9:45:01 PM | 3.76 | 2 |
| 2024-04-15 | 9:43:38 PM | 3.77 | 14 |
| 2024-04-15 | 9:42:34 PM | 3.76 | 2 |
| 2024-04-15 | 9:42:29 PM | 3.76 | 6 |
| 2024-04-15 | 9:41:09 PM | 3.76 | 2 |
All quotes in USD
